Whitecap Resources - Preço Das Ações

Preço das Ações
10.40
Mudança Diária
0.04 0.39%
Mensal
0.68%
Anual
3.48%
Q2 Previsão
10.26
Preço Chg Dia Ano Data
Advantage Oil & Gas 10.92 -0.07 -0.64% 40.36% 2024-05-17
Arc Resources 25.67 0.23 0.88% 46.32% 2024-05-17
Birchcliff Energy 5.96 -0.07 -1.08% -25.19% 2024-05-17
Bonterra Energy 5.43 -0.08 -1.45% -9.80% 2024-05-17
Berry Petroleum 7.19 0.09 1.20% 7.40% 2024-05-17
Baytex Energy 4.71 0.02 0.43% 3.06% 2024-05-17
Calfrac Well Services 4.04 -0.02 -0.49% -5.83% 2024-05-17
Canadian Natural Resources 104.30 1.12 1.09% 37.80% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
Crew Energy 4.46 0.02 0.45% -10.62% 2024-05-17
Cenovus Energy 27.45 0.24 0.88% 23.87% 2024-05-17
Enerplus 27.13 0.06 0.22% 38.91% 2024-05-17
Freehold Royalties 13.70 0.04 0.29% -5.12% 2024-05-17
Kelt Exploration 5.83 0.04 0.69% 5.62% 2024-05-17
Vital Energy 48.38 -0.19 -0.39% 10.94% 2024-05-16
MEG Energy 30.48 0.19 0.63% 48.61% 2024-05-17
NuVista Energy 12.86 -0.15 -1.15% 11.83% 2024-05-17
PEYTO 15.76 -0.01 -0.06% 35.98% 2024-05-17
Paramount Resources 31.89 0.04 0.13% 6.51% 2024-05-17
PrairieSky Royalty 25.71 -0.12 -0.46% 12.47% 2024-05-17
Parex Resources 23.14 -0.01 -0.04% -16.34% 2024-05-17
Surge Energy 7.03 0.11 1.59% -7.74% 2024-05-17
Suncor Energy 54.48 0.32 0.58% 41.60% 2024-05-17
Trican Well Service 4.31 0.08 1.89% 36.39% 2024-05-17
Tourmaline Oil 67.01 1.09 1.65% 12.83% 2024-05-17
Vermilion Energy 16.47 0.05 0.30% 3.00% 2024-05-17
Whitecap Resources 10.40 0.04 0.39% 3.48% 2024-05-17

Preço Dia Ano Data
TSX 22407 107.66 0.48% 10.40% 2024-05-17
Canada TSX 60 Index 1340 6.77 0.51% 9.54% 2024-05-17